ChainGPT

CGPT · 美元计价

$0.01779

≈ ￥0.117414

-2.68% (-$0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01828

24H 成交量

$59.70万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOfficial Trump	$1.301	$1.60	$1.22	$3,261.00万	$3.16亿	-17.71%
70	TQQQBTQQQB	$62.8	$64.79	$56.28	$681.04万	—	3.51%
32	ADA艾达币	$0.1966	$0.2015	$0.1827	$2,265.96万	$76.82亿	3.37%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
664	KSMKusama	$3.45	$3.55	$3.25	$8.09万	$8.76万	2.37%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
404	API3API3	$0.2378	$0.2483	$0.2296	$33.26万	$3,947.91万	-0.13%
92	INITInitia	$0.14687	$0.14899	$0.12131	$361.52万	$2,111.13万	16.08%
204	KAVAKava	$0.06863	$0.06889	$0.06728	$82.30万	$7,429.33万	0.37%
636	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$10.85万	$6,155.05万	2.63%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
628	QTUM量子链	$0.755	$0.773	$0.723	$11.65万	$7,632.38万	1.34%
14	DOGE狗币	$0.0769	$0.07834	$0.0723	$4,520.21万	$131.88亿	2.25%
686	WENBWENB	$7.52	$7.57	$7.19	$4.37万	—	3.58%
536	CETUSCetus Protocol	$0.02062	$0.02114	$0.01962	$20.63万	$165.38万	0.54%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
643	DOLODolomite	$0.02333	$0.02397	$0.0223	$10.51万	$847.46万	-0.13%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
89	AAPLBAAPLB	$353.45	$354.73	$327.31	$393.21万	—	6.32%