Bonfida
FIDA · 美元计价
$0.01355
≈ ￥0.08943
-7.13% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.01464
24H 最低
$0.01264
今日开盘
$0.01459
24H 成交量
$32.77万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,339.51万 | $2.34亿 | -8.56% |
| 156 |
TQQQBTQQQB
|
$55.79 | $56.61 | $54.30 | $140.67万 | — | -1.24% |
| 16 |
ADA艾达币
|
$0.1537 | $0.1647 | $0.1426 | $4,350.24万 | $61.09亿 | -5.88% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 423 |
KSMKusama
|
$2.73 | $2.93 | $2.59 | $29.81万 | $7.69万 | -6.19% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 415 |
API3API3
|
$0.1923 | $0.2074 | $0.1813 | $30.98万 | $3,256.06万 | -6.74% |
| 48 |
INITInitia
|
$0.1416 | $0.1477 | $0.09409 | $1,285.20万 | $1,446.10万 | 34.73% |
| 31 |
KAVAKava
|
$0.03601 | $0.06818 | $0.02507 | $2,490.79万 | $3,673.41万 | -47.18% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.58万 | $5,046.97万 | -5.23% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.48万 | $6,516.06万 | 1.53% |
| 11 |
DOGE狗币
|
$0.05898 | $0.06332 | $0.05543 | $9,263.60万 | $103.82亿 | -6.01% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 360 |
CETUSCetus Protocol
|
$0.01657 | $0.01766 | $0.01556 | $39.48万 | $133.87万 | -5.64% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
DOLODolomite
|
$0.01929 | $0.02036 | $0.01855 | $17.05万 | $713.87万 | -4.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
AAPLBAAPLB
|
$357.28 | $357.65 | $354.86 | $17.25万 | — | 0.25% |