Decentraland

MANA · 美元计价

$0.0717

≈ ￥0.47322

-3.89% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0758

24H 最低

$0.0688

今日开盘

$0.0746

24H 成交量

$39.43万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	TRUMPOfficial Trump	$1.203	$1.30	$1.11	$3,027.61万	$2.67亿	-6.74%
56	TQQQBTQQQB	$51.18	$62.91	$50.36	$881.94万	—	-17.89%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.51万	$70.97亿	-5.46%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.26	$3.52	$3.12	$12.19万	$8.76万	-5.23%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
515	API3API3	$0.2287	$0.2438	$0.2194	$24.13万	$3,674.35万	-4.19%
81	INITInitia	$0.13111	$0.15265	$0.128	$422.45万	$2,041.54万	-5.97%
190	KAVAKava	$0.06861	$0.06896	$0.06693	$113.34万	$7,347.74万	-0.38%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.92%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
402	QTUM量子链	$0.721	$0.92	$0.697	$37.51万	$7,156.53万	-4.25%
18	DOGE狗币	$0.07276	$0.07775	$0.07111	$4,931.02万	$123.11亿	-5.27%
514	WENBWENB	$8	$8.04	$7.16	$24.15万	—	5.82%
471	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.27万	$154.20万	-4.08%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
632	DOLODolomite	$0.02198	$0.02368	$0.0212	$12.96万	$787.75万	-5.58%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
123	AAPLBAAPLB	$345.88	$355.65	$342.66	$228.45万	—	-1.74%