UVXYB

UVXYB · 美元计价

$18.87

≈ ￥124.542

1.51% ($0.28)

更新于 2026-11-04 02:40:02

24H 最高

$20.15

24H 最低

$18.56

今日开盘

$18.59

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TRUMPOfficial Trump	$1.578	$1.62	$1.56	$519.41万	$4.48亿	-1.56%
67	TQQQBTQQQB	$61.15	$61.99	$58.95	$394.68万	—	-1.36%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,087.49万	$71.33亿	1.12%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.38	$3.42	$3.30	$7.50万	$6,464.49万	0.60%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
422	API3Api3	$0.2386	$0.244	$0.2264	$27.14万	$3,532.35万	3.20%
81	INITInitia	$0.13032	$0.13928	$0.12789	$302.72万	$2,910.41万	-6.37%
301	KAVAKava	$0.06833	$0.06848	$0.0676	$45.61万	$7,387.13万	0.50%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.18万	$5,976.17万	0.13%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
665	QTUM量子链	$0.748	$0.758	$0.735	$5.03万	$7,959.64万	0.81%
24	DOGE狗币	$0.0753	$0.07565	$0.07318	$1,809.44万	$117.83亿	1.99%
685	WENBWENB	$7.27	$7.33	$7.17	$2.73万	—	-0.41%
582	CETUSCetus Protocol	$0.02048	$0.02084	$0.0196	$12.65万	$159.44万	3.23%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
447	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.49万	$842.63万	-0.04%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
60	AAPLBAAPLB	$332.17	$348.11	$321.48	$524.17万	—	-1.36%